| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.95 | -5.05 % | 0 | 6.99 | 7.19 | 6.38 |
| 26/05/2026 | 7.72 | +14.81 % | 0 | 6.82 | 8.00 | 6.56 |
| 27/05/2026 | 6.26 | -20.22 % | 0 | 7.20 | 7.44 | 5.66 |
| 28/05/2026 | 7.87 | +26.12 % | 0 | 6.84 | 8.09 | 6.66 |
| 29/05/2026 | 8.26 | +8.48 % | 0 | 7.61 | 8.82 | 7.17 |
