| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.85 | -3.86 % | 0 | 8.86 | 9.10 | 8.25 |
| 26/05/2026 | 9.64 | +12.09 % | 0 | 8.82 | 9.95 | 8.46 |
| 27/05/2026 | 8.13 | -16.87 % | 0 | 9.17 | 9.39 | 7.52 |
| 28/05/2026 | 9.94 | +22.41 % | 0 | 8.75 | 10.17 | 8.55 |
| 29/05/2026 | 10.22 | +7.24 % | 0 | 9.59 | 10.81 | 9.13 |
