| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.79 | -3.19 % | 0 | 10.79 | 11.07 | 10.20 |
| 26/05/2026 | 11.61 | +10.1 % | 0 | 10.82 | 11.94 | 10.42 |
| 27/05/2026 | 10.07 | -14.34 % | 0 | 11.17 | 11.38 | 9.47 |
| 28/05/2026 | 11.94 | +18.69 % | 0 | 10.72 | 12.23 | 10.53 |
| 29/05/2026 | 12.26 | +6.7 % | 0 | 11.59 | 12.80 | 11.11 |
