| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.76 | -2.67 % | 0 | 12.76 | 13.05 | 12.18 |
| 26/05/2026 | 13.61 | +8.88 % | 0 | 12.81 | 13.93 | 12.39 |
| 27/05/2026 | 12.05 | -12.24 % | 0 | 13.15 | 13.37 | 11.45 |
| 28/05/2026 | 14.23 | +18.29 % | 0 | 12.71 | 14.25 | 12.52 |
| 29/05/2026 | 14.24 | +5.72 % | 0 | 13.57 | 14.79 | 13.09 |
