| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.79 | -1.76 % | 0 | 16.74 | 17.04 | 16.15 |
| 26/05/2026 | 17.60 | +6.93 % | 0 | 16.70 | 17.91 | 16.37 |
| 27/05/2026 | 16.02 | -9.54 % | 0 | 17.14 | 17.36 | 15.43 |
| 28/05/2026 | 18.22 | +13.77 % | 0 | 16.70 | 18.22 | 16.51 |
| 29/05/2026 | 18.22 | +4.35 % | 0 | 17.56 | 18.77 | 17.08 |
