| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.74 | -1.83 % | 0 | 18.73 | 19.03 | 18.15 |
| 26/05/2026 | 19.69 | +6.72 % | 0 | 18.78 | 20.04 | 18.36 |
| 27/05/2026 | 18.03 | -8.48 % | 0 | 19.13 | 19.45 | 17.43 |
| 28/05/2026 | 20.22 | +12.33 % | 0 | 18.70 | 20.23 | 18.50 |
| 29/05/2026 | 20.17 | +3.65 % | 0 | 19.56 | 20.78 | 19.08 |
