| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.85 | -1. % | 0 | 22.73 | 23.12 | 22.17 |
| 26/05/2026 | 23.68 | +5.53 % | 0 | 22.77 | 24.03 | 22.40 |
| 27/05/2026 | 22.12 | -6.67 % | 0 | 23.13 | 23.44 | 21.45 |
| 28/05/2026 | 23.90 | +8.69 % | 0 | 22.69 | 24.23 | 22.50 |
| 29/05/2026 | 24.23 | +3.3 % | 0 | 23.55 | 24.78 | 23.08 |
