| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.84 | -0.85 % | 0 | 26.72 | 27.11 | 26.16 |
| 26/05/2026 | 27.68 | +4.73 % | 0 | 26.77 | 28.03 | 26.40 |
| 27/05/2026 | 26.12 | -5.67 % | 0 | 27.13 | 27.44 | 25.44 |
| 28/05/2026 | 27.46 | +5.7 % | 0 | 26.68 | 28.23 | 26.49 |
| 29/05/2026 | 28.23 | +2.84 % | 0 | 27.55 | 28.77 | 27.07 |
