| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.61 | +5.24 % | 0 | 2.68 | 3.03 | 2.48 |
| 26/05/2026 | 2.06 | -26.43 % | 0 | 2.66 | 2.88 | 1.87 |
| 27/05/2026 | 3.03 | +52.01 % | 0 | 2.36 | 3.50 | 2.21 |
| 28/05/2026 | 1.83 | -39.4 % | 0 | 2.42 | 2.70 | 1.79 |
| 29/05/2026 | 1.64 | -17.01 % | 0 | 2.07 | 2.32 | 1.40 |
