| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.39 | -13.66 % | 0 | 1.44 | 1.48 | 1.17 |
| 26/05/2026 | 1.66 | +30.71 % | 0 | 1.32 | 1.81 | 1.20 |
| 27/05/2026 | 1.01 | -40.94 % | 0 | 1.40 | 1.51 | 0.84 |
| 28/05/2026 | 1.72 | +65.38 % | 0 | 1.14 | 1.79 | 1.11 |
| 29/05/2026 | 1.80 | +23.29 % | 0 | 1.54 | 2.14 | 1.29 |
