| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.02 | +5.24 % | 0 | 4.06 | 4.52 | 3.82 |
| 26/05/2026 | 3.32 | -21.63 % | 0 | 4.12 | 4.35 | 3.13 |
| 27/05/2026 | 4.53 | +39.38 % | 0 | 3.75 | 5.08 | 3.52 |
| 28/05/2026 | 3.04 | -33.04 % | 0 | 3.85 | 4.16 | 3.04 |
| 29/05/2026 | 2.77 | -18.29 % | 0 | 3.39 | 3.71 | 2.48 |
