| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.77 | -18.09 % | 0 | 0.81 | 0.84 | 0.65 |
| 26/05/2026 | 0.94 | +34.29 % | 0 | 0.75 | 1.02 | 0.67 |
| 27/05/2026 | 0.56 | -42.78 % | 0 | 0.78 | 0.84 | 0.43 |
| 28/05/2026 | 0.99 | +75.89 % | 0 | 0.58 | 1.03 | 0.57 |
| 29/05/2026 | 1.00 | +13.64 % | 0 | 0.86 | 1.21 | 0.67 |
