| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.52 | +3.91 % | 0 | 6.55 | 7.13 | 6.33 |
| 26/05/2026 | 5.73 | -15.68 % | 0 | 6.62 | 6.96 | 5.50 |
| 27/05/2026 | 7.13 | +26.11 % | 0 | 6.27 | 7.85 | 6.01 |
| 28/05/2026 | 5.57 | -22.64 % | 0 | 6.46 | 6.75 | 5.46 |
| 29/05/2026 | 5.14 | -11.62 % | 0 | 5.87 | 6.27 | 4.73 |
