| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.37 | +3.21 % | 0 | 8.40 | 9.02 | 8.15 |
| 26/05/2026 | 7.56 | -12.86 % | 0 | 8.52 | 8.87 | 7.32 |
| 27/05/2026 | 9.03 | +20.56 % | 0 | 8.15 | 9.80 | 7.86 |
| 28/05/2026 | 7.39 | -18.79 % | 0 | 8.37 | 8.66 | 7.16 |
| 29/05/2026 | 6.98 | -9.18 % | 0 | 7.74 | 8.16 | 6.51 |
