| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.22 | +1.83 % | 0 | 17.23 | 17.94 | 17.03 |
| 26/05/2026 | 16.39 | -6.56 % | 0 | 17.44 | 17.79 | 16.16 |
| 27/05/2026 | 17.93 | +10.14 % | 0 | 17.08 | 18.75 | 16.70 |
| 28/05/2026 | 16.31 | -9.34 % | 0 | 17.26 | 17.58 | 15.86 |
| 29/05/2026 | 15.80 | -4.21 % | 0 | 16.65 | 17.10 | 15.32 |
