| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.96 | +1.9 % | 0 | 32.99 | 33.54 | 32.68 |
| 26/05/2026 | 32.12 | -2.53 % | 0 | 32.96 | 33.34 | 31.73 |
| 27/05/2026 | 33.61 | +5.88 % | 0 | 32.59 | 34.33 | 32.38 |
| 28/05/2026 | 31.93 | -4.42 % | 0 | 32.97 | 33.36 | 31.34 |
| 29/05/2026 | 31.56 | -0.74 % | 0 | 32.27 | 32.71 | 31.01 |
