| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 38.53 | +1.88 % | 0 | 37.90 | 38.90 | 37.36 |
| 25/08/2026 | 37.15 | -3.18 % | 0 | 37.96 | 38.37 | 36.80 |
| 26/08/2026 | 37.21 | +1.44 % | 0 | 36.87 | 37.83 | 36.74 |
| 27/08/2026 | 33.44 | -9.77 % | 0 | 35.50 | 35.61 | 30.84 |
| 28/08/2026 | 32.03 | -4.04 % | 0 | 33.64 | 34.05 | 31.92 |
