| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 31.64 | -4.96 % | 0 | 33.05 | 33.39 | 31.53 |
| 09/07/2026 | 31.34 | -0.85 % | 0 | 31.44 | 31.66 | 30.26 |
| 10/07/2026 | 31.75 | +2.19 % | 0 | 31.54 | 32.11 | 31.01 |
| 13/07/2026 | 31.98 | +1.01 % | 0 | 31.74 | 32.81 | 30.94 |
| 14/07/2026 | 31.44 | -0.73 % | 0 | 31.53 | 31.54 | 31.34 |
