| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 37.07 | +1.66 % | 0 | 36.43 | 37.32 | 35.85 |
| 25/08/2026 | 35.66 | -3.69 % | 0 | 36.49 | 36.80 | 35.26 |
| 26/08/2026 | 35.75 | +1.32 % | 0 | 35.25 | 36.30 | 35.13 |
| 27/08/2026 | 31.23 | -12.39 % | 0 | 29.85 | 31.36 | 28.66 |
| 28/08/2026 | 30.00 | -3.27 % | 0 | 31.65 | 31.91 | 29.87 |
