| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.95 | +1.61 % | 0 | 31.11 | 31.63 | 30.72 |
| 26/05/2026 | 30.25 | -2.56 % | 0 | 30.96 | 31.40 | 29.85 |
| 27/05/2026 | 31.71 | +6.14 % | 0 | 30.56 | 32.26 | 30.43 |
| 28/05/2026 | 29.93 | -4.94 % | 0 | 31.08 | 31.40 | 29.80 |
| 29/05/2026 | 29.67 | -1.45 % | 0 | 30.26 | 30.69 | 29.11 |
