| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.04 | -4.95 % | 0 | 31.14 | 31.72 | 29.82 |
| 09/07/2026 | 29.69 | -0.98 % | 0 | 29.83 | 30.04 | 28.48 |
| 10/07/2026 | 30.13 | +2.29 % | 0 | 29.92 | 30.44 | 29.37 |
| 13/07/2026 | 30.51 | +1.58 % | 0 | 30.13 | 31.33 | 29.40 |
| 14/07/2026 | 29.76 | -0.92 % | 0 | 30.09 | 30.10 | 29.76 |
