| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.01 | +7.79 % | 0 | 25.69 | 28.01 | 25.62 |
| 08/10/2026 | 27.89 | +1.36 % | 0 | 27.22 | 28.49 | 26.81 |
| 09/10/2026 | 28.24 | +1.58 % | 0 | 28.40 | 28.87 | 27.40 |
| 12/10/2026 | 29.16 | +3.17 % | 0 | 28.32 | 29.61 | 28.32 |
| 13/10/2026 | 32.14 | +10.47 % | 0 | 31.01 | 32.25 | 30.02 |
