| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.74 | -3.29 % | 0 | 0.75 | 0.75 | 0.72 |
| 26/05/2026 | 0.78 | +7.64 % | 0 | 0.74 | 0.78 | 0.72 |
| 27/05/2026 | 0.70 | -9.74 % | 0 | 0.75 | 0.76 | 0.67 |
| 28/05/2026 | 0.78 | +12.32 % | 0 | 0.71 | 0.89 | 0.63 |
| 29/05/2026 | 0.80 | +5.26 % | 0 | 0.76 | 0.83 | 0.75 |