| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.21 | +1.69 % | 0 | 19.22 | 19.93 | 19.02 |
| 26/05/2026 | 18.37 | -6.01 % | 0 | 19.43 | 19.78 | 18.15 |
| 27/05/2026 | 19.92 | +9.03 % | 0 | 19.07 | 20.74 | 18.69 |
| 28/05/2026 | 18.30 | -8.41 % | 0 | 19.25 | 19.58 | 17.85 |
| 29/05/2026 | 17.77 | -3.92 % | 0 | 18.64 | 19.09 | 17.30 |
