| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.92 | +14.31 % | 0 | 26.93 | 29.44 | 26.76 |
| 08/07/2026 | 27.06 | -5.55 % | 0 | 28.37 | 28.73 | 26.91 |
| 09/07/2026 | 26.74 | -0.93 % | 0 | 26.82 | 27.05 | 25.64 |
| 10/07/2026 | 27.13 | +2.53 % | 0 | 26.92 | 27.46 | 26.38 |
| 13/07/2026 | 27.36 | +1.18 % | 0 | 27.13 | 28.15 | 26.33 |
