| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.93 | +7.09 % | 0 | 22.72 | 25.00 | 22.64 |
| 08/10/2026 | 24.94 | +0.44 % | 0 | 24.25 | 25.51 | 23.81 |
| 09/10/2026 | 25.22 | +0.46 % | 0 | 25.48 | 25.94 | 24.43 |
| 12/10/2026 | 26.23 | +2.54 % | 0 | 25.38 | 26.60 | 25.36 |
| 13/10/2026 | 29.16 | +10.41 % | 0 | 28.10 | 29.26 | 27.08 |
