| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 33.87 | +2.28 % | 0 | 33.15 | 34.12 | 32.60 |
| 25/08/2026 | 32.37 | -3.86 % | 0 | 33.21 | 33.60 | 32.04 |
| 26/08/2026 | 32.46 | +1.72 % | 0 | 32.09 | 33.06 | 31.96 |
| 27/08/2026 | 28.75 | -11.01 % | 0 | 30.76 | 30.87 | 26.16 |
| 28/08/2026 | 27.34 | -4.66 % | 0 | 28.91 | 29.29 | 27.21 |
