| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.61 | +3.48 % | 0 | 17.99 | 18.83 | 17.50 |
| 25/08/2026 | 17.29 | -6.29 % | 0 | 18.03 | 18.37 | 16.97 |
| 26/08/2026 | 17.41 | +3.11 % | 0 | 16.97 | 17.89 | 16.86 |
| 27/08/2026 | 14.05 | -18.46 % | 0 | 15.79 | 15.88 | 11.92 |
| 28/08/2026 | 12.84 | -8.32 % | 0 | 14.15 | 14.47 | 12.74 |
