| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.90 | +3.17 % | 0 | 16.38 | 17.20 | 15.91 |
| 25/08/2026 | 15.72 | -6.6 % | 0 | 16.41 | 16.75 | 15.40 |
| 26/08/2026 | 15.83 | +3.36 % | 0 | 15.40 | 16.30 | 15.30 |
| 27/08/2026 | 12.51 | -20.06 % | 0 | 14.23 | 14.32 | 10.54 |
| 28/08/2026 | 11.38 | -9.11 % | 0 | 12.66 | 12.98 | 11.32 |
