| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.42 | +3.84 % | 0 | 14.83 | 15.65 | 14.39 |
| 25/08/2026 | 14.16 | -7.27 % | 0 | 14.85 | 15.19 | 13.90 |
| 26/08/2026 | 14.31 | +3.58 % | 0 | 13.91 | 14.78 | 13.81 |
| 27/08/2026 | 11.13 | -21.32 % | 0 | 12.75 | 12.83 | 9.23 |
| 28/08/2026 | 10.08 | -9.56 % | 0 | 11.25 | 11.57 | 9.98 |
