| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.79 | +15.41 % | 0 | 6.31 | 7.82 | 6.27 |
| 08/10/2026 | 7.83 | +0.64 % | 0 | 7.36 | 8.21 | 7.02 |
| 09/10/2026 | 7.99 | -0.5 % | 0 | 8.19 | 8.52 | 7.43 |
| 12/10/2026 | 8.67 | +4.15 % | 0 | 8.09 | 8.90 | 8.03 |
| 13/10/2026 | 11.09 | +24.27 % | 0 | 10.04 | 11.17 | 9.26 |
