| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.79 | -18.78 % | 0 | 4.25 | 4.29 | 3.54 |
| 08/07/2026 | 4.34 | +16.85 % | 0 | 3.94 | 4.36 | 3.83 |
| 09/07/2026 | 4.38 | +3.18 % | 0 | 4.38 | 4.74 | 4.30 |
| 10/07/2026 | 4.29 | -2.17 % | 0 | 4.27 | 4.56 | 4.11 |
| 13/07/2026 | 4.19 | -0.71 % | 0 | 4.29 | 4.55 | 3.95 |
