| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.82 | +3.29 % | 0 | 13.34 | 14.15 | 12.94 |
| 25/08/2026 | 12.73 | -7.62 % | 0 | 13.37 | 13.71 | 12.46 |
| 26/08/2026 | 12.79 | +3.31 % | 0 | 12.49 | 13.33 | 12.40 |
| 27/08/2026 | 9.80 | -22.77 % | 0 | 11.34 | 11.42 | 8.04 |
| 28/08/2026 | 8.80 | -10.8 % | 0 | 9.93 | 10.23 | 8.75 |
