| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.51 | -12.69 % | 0 | 5.38 | 5.40 | 4.49 |
| 08/10/2026 | 4.49 | -0.22 % | 0 | 4.76 | 4.99 | 4.30 |
| 09/10/2026 | 4.33 | -3.35 % | 0 | 4.29 | 4.69 | 4.11 |
| 12/10/2026 | 3.96 | -7.04 % | 0 | 4.27 | 4.32 | 3.84 |
| 13/10/2026 | 3.40 | -14.14 % | 0 | 3.28 | 3.69 | 3.10 |
