| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.44 | -18.83 % | 0 | 4.99 | 5.04 | 4.18 |
| 08/07/2026 | 5.09 | +16.48 % | 0 | 4.62 | 5.12 | 4.50 |
| 09/07/2026 | 5.14 | +3.11 % | 0 | 5.14 | 5.54 | 5.05 |
| 10/07/2026 | 5.02 | -2.24 % | 0 | 5.03 | 5.33 | 4.85 |
| 13/07/2026 | 4.93 | -0.6 % | 0 | 5.04 | 5.32 | 4.64 |
