| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.80 | -5.72 % | 0 | 2.96 | 3.12 | 2.76 |
| 25/08/2026 | 3.12 | +11.03 % | 0 | 2.91 | 3.23 | 2.86 |
| 26/08/2026 | 3.13 | -1.88 % | 0 | 3.21 | 3.24 | 3.01 |
| 27/08/2026 | 3.89 | +24.28 % | 0 | 3.38 | 4.98 | 3.36 |
| 28/08/2026 | 4.36 | +9.7 % | 0 | 3.84 | 4.42 | 3.75 |
