| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.18 | +3.49 % | 0 | 8.81 | 9.51 | 8.49 |
| 25/08/2026 | 8.30 | -9.39 % | 0 | 8.82 | 9.11 | 8.11 |
| 26/08/2026 | 8.36 | +3.4 % | 0 | 8.15 | 8.87 | 8.08 |
| 27/08/2026 | 6.00 | -28.06 % | 0 | 7.15 | 7.21 | 4.64 |
| 28/08/2026 | 5.23 | -12.54 % | 0 | 6.09 | 6.33 | 5.21 |
