| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.05 | -4.63 % | 0 | 5.29 | 5.52 | 4.95 |
| 25/08/2026 | 5.55 | +10.56 % | 0 | 5.20 | 5.73 | 5.11 |
| 26/08/2026 | 5.57 | -2.79 % | 0 | 5.74 | 5.78 | 5.36 |
| 27/08/2026 | 6.96 | +23.98 % | 0 | 6.05 | 8.37 | 6.00 |
| 28/08/2026 | 7.60 | +9.67 % | 0 | 6.85 | 7.74 | 6.72 |
