| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.25 | -10.03 % | 0 | 9.58 | 9.62 | 8.22 |
| 08/10/2026 | 8.24 | +0.8 % | 0 | 8.65 | 9.00 | 7.91 |
| 09/10/2026 | 8.03 | -0.06 % | 0 | 7.93 | 8.53 | 7.65 |
| 12/10/2026 | 7.42 | -4.01 % | 0 | 7.93 | 7.93 | 7.26 |
| 13/10/2026 | 6.29 | -13.12 % | 0 | 6.41 | 6.95 | 6.09 |
