| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.80 | -15.65 % | 0 | 15.11 | 15.23 | 13.28 |
| 08/07/2026 | 15.21 | +9.5 % | 0 | 14.11 | 15.26 | 13.92 |
| 09/07/2026 | 15.39 | +1.72 % | 0 | 15.37 | 16.19 | 15.20 |
| 10/07/2026 | 15.12 | -2.51 % | 0 | 15.22 | 15.68 | 14.78 |
| 13/07/2026 | 14.94 | -1.19 % | 0 | 15.15 | 15.73 | 14.33 |
