| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.83 | -7.48 % | 0 | 17.61 | 17.68 | 15.79 |
| 08/10/2026 | 15.73 | +0.06 % | 0 | 16.31 | 16.84 | 15.23 |
| 09/10/2026 | 15.47 | -0.35 % | 0 | 15.28 | 16.22 | 14.91 |
| 12/10/2026 | 14.61 | -3.34 % | 0 | 15.33 | 15.48 | 14.32 |
| 13/10/2026 | 12.76 | -11.33 % | 0 | 13.11 | 14.02 | 12.52 |
