| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.17 | -4.1 % | 0 | 10.59 | 10.95 | 9.99 |
| 25/08/2026 | 11.05 | +8.02 % | 0 | 10.50 | 11.34 | 10.31 |
| 26/08/2026 | 11.02 | -2.82 % | 0 | 11.31 | 11.37 | 10.70 |
| 27/08/2026 | 13.37 | +20.02 % | 0 | 11.96 | 15.41 | 11.89 |
| 28/08/2026 | 14.44 | +8.65 % | 0 | 13.23 | 14.54 | 13.02 |
