| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.24 | +15.37 % | 0 | 22.71 | 24.74 | 22.58 |
| 08/07/2026 | 22.57 | -6.25 % | 0 | 23.83 | 24.10 | 22.53 |
| 09/07/2026 | 22.23 | -1.75 % | 0 | 22.34 | 22.54 | 21.44 |
| 10/07/2026 | 22.61 | +2.19 % | 0 | 22.39 | 22.86 | 22.30 |
| 13/07/2026 | 22.98 | +1.52 % | 0 | 22.62 | 23.72 | 22.03 |
