| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.13 | +2.23 % | 0 | 28.53 | 29.36 | 27.96 |
| 25/08/2026 | 27.82 | -4.09 % | 0 | 28.59 | 28.87 | 27.40 |
| 26/08/2026 | 27.90 | +1.92 % | 0 | 27.34 | 28.39 | 27.23 |
| 27/08/2026 | 23.54 | -15.01 % | 0 | 22.27 | 23.67 | 21.20 |
| 28/08/2026 | 22.43 | -4.76 % | 0 | 23.97 | 24.22 | 22.30 |
