| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.21 | +2.44 % | 0 | 20.67 | 21.44 | 20.17 |
| 25/08/2026 | 20.04 | -5.23 % | 0 | 20.73 | 21.00 | 19.68 |
| 26/08/2026 | 20.12 | +2.11 % | 0 | 19.63 | 20.57 | 19.53 |
| 27/08/2026 | 16.25 | -18.61 % | 0 | 15.15 | 16.37 | 14.24 |
| 28/08/2026 | 15.31 | -6.13 % | 0 | 16.56 | 16.77 | 15.13 |
