| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.90 | +19.91 % | 0 | 15.54 | 17.31 | 15.43 |
| 08/07/2026 | 15.47 | -7.64 % | 0 | 16.56 | 16.79 | 15.43 |
| 09/07/2026 | 15.15 | -2.35 % | 0 | 15.27 | 15.43 | 14.50 |
| 10/07/2026 | 15.48 | +2.65 % | 0 | 15.28 | 15.68 | 15.20 |
| 13/07/2026 | 15.81 | +1.84 % | 0 | 15.50 | 16.45 | 15.00 |
