| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.26 | -9.55 % | 0 | 4.78 | 4.80 | 4.25 |
| 08/10/2026 | 4.23 | -1.63 % | 0 | 4.41 | 4.55 | 4.12 |
| 09/10/2026 | 4.13 | -3.28 % | 0 | 4.10 | 4.39 | 3.99 |
| 12/10/2026 | 3.89 | -5.7 % | 0 | 4.09 | 4.13 | 3.80 |
| 13/10/2026 | 3.52 | -9.51 % | 0 | 3.45 | 3.72 | 3.32 |
