| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.19 | -18.26 % | 0 | 4.52 | 4.53 | 4.02 |
| 08/07/2026 | 4.66 | +7.87 % | 0 | 4.28 | 4.67 | 4.25 |
| 09/07/2026 | 4.55 | -4.21 % | 0 | 4.70 | 4.96 | 4.55 |
| 10/07/2026 | 4.61 | -4.66 % | 0 | 4.63 | 4.66 | 4.49 |
| 13/07/2026 | 4.50 | -4.56 % | 0 | 4.62 | 4.78 | 4.30 |
