| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.99 | -4.78 % | 0 | 3.12 | 3.27 | 2.97 |
| 25/08/2026 | 3.28 | +8.61 % | 0 | 3.08 | 3.36 | 3.05 |
| 26/08/2026 | 3.26 | -2.84 % | 0 | 3.37 | 3.39 | 3.17 |
| 27/08/2026 | 4.03 | +22.71 % | 0 | 4.37 | 4.85 | 4.00 |
| 28/08/2026 | 4.27 | +5.43 % | 0 | 3.93 | 4.33 | 3.86 |
