| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.69 | +2.46 % | 0 | 17.19 | 17.92 | 16.74 |
| 25/08/2026 | 16.61 | -6.03 % | 0 | 17.24 | 17.51 | 16.29 |
| 26/08/2026 | 16.68 | +2.11 % | 0 | 16.26 | 17.13 | 16.17 |
| 27/08/2026 | 13.15 | -20.72 % | 0 | 12.15 | 13.24 | 11.33 |
| 28/08/2026 | 12.25 | -7.38 % | 0 | 13.38 | 13.58 | 12.10 |
