| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.06 | -9.49 % | 0 | 6.80 | 6.82 | 6.06 |
| 08/10/2026 | 6.04 | -1.63 % | 0 | 6.29 | 6.46 | 5.88 |
| 09/10/2026 | 5.93 | -2.23 % | 0 | 5.88 | 6.23 | 5.72 |
| 12/10/2026 | 5.58 | -5.35 % | 0 | 5.87 | 5.90 | 5.47 |
| 13/10/2026 | 5.03 | -10.11 % | 0 | 4.99 | 5.35 | 4.81 |
