| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.23 | -4.73 % | 0 | 4.40 | 4.63 | 4.23 |
| 25/08/2026 | 4.61 | +7.85 % | 0 | 4.35 | 4.75 | 4.30 |
| 26/08/2026 | 4.60 | -2.44 % | 0 | 4.77 | 4.80 | 4.48 |
| 27/08/2026 | 5.67 | +22.35 % | 0 | 6.12 | 6.56 | 5.46 |
| 28/08/2026 | 5.99 | +5. % | 0 | 5.51 | 6.05 | 5.43 |
