| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.81 | -16.64 % | 0 | 6.25 | 6.29 | 5.60 |
| 08/07/2026 | 6.42 | +8.45 % | 0 | 5.95 | 6.43 | 5.88 |
| 09/07/2026 | 6.48 | +0.08 % | 0 | 6.48 | 6.82 | 6.41 |
| 10/07/2026 | 6.36 | -3.64 % | 0 | 6.40 | 6.44 | 6.21 |
| 13/07/2026 | 6.21 | -3.42 % | 0 | 6.38 | 6.60 | 5.96 |
