| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.56 | +2.72 % | 0 | 14.06 | 14.75 | 13.66 |
| 25/08/2026 | 13.52 | -6.92 % | 0 | 14.10 | 14.37 | 13.27 |
| 26/08/2026 | 13.65 | +2.4 % | 0 | 13.24 | 14.03 | 13.17 |
| 27/08/2026 | 10.43 | -22.91 % | 0 | 9.56 | 10.53 | 8.84 |
| 28/08/2026 | 9.61 | -8.82 % | 0 | 10.61 | 10.80 | 9.48 |
