| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.87 | +14.65 % | 0 | 6.59 | 7.92 | 6.55 |
| 08/10/2026 | 7.92 | +2.13 % | 0 | 7.51 | 8.24 | 7.25 |
| 09/10/2026 | 8.07 | +3. % | 0 | 8.21 | 8.49 | 7.58 |
| 12/10/2026 | 8.64 | +6.74 % | 0 | 8.13 | 8.84 | 8.10 |
| 13/10/2026 | 10.71 | +28.2 % | 0 | 9.81 | 10.77 | 9.14 |
