| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.34 | -9.84 % | 0 | 9.29 | 9.32 | 8.32 |
| 08/10/2026 | 8.33 | -2.06 % | 0 | 8.64 | 8.85 | 8.10 |
| 09/10/2026 | 8.17 | -1.98 % | 0 | 8.10 | 8.54 | 7.90 |
| 12/10/2026 | 7.46 | -8.24 % | 0 | 8.10 | 8.11 | 7.40 |
| 13/10/2026 | 6.92 | -7.92 % | 0 | 6.97 | 7.39 | 6.72 |
