| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.81 | -15.57 % | 0 | 8.40 | 8.44 | 7.57 |
| 08/07/2026 | 8.59 | +8.53 % | 0 | 7.98 | 8.60 | 7.89 |
| 09/07/2026 | 8.66 | +0.93 % | 0 | 8.66 | 9.09 | 8.57 |
| 10/07/2026 | 8.53 | -2.63 % | 0 | 8.56 | 8.62 | 8.34 |
| 13/07/2026 | 8.33 | -2.57 % | 0 | 8.53 | 8.81 | 8.00 |
