| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.82 | -4.2 % | 0 | 6.03 | 6.32 | 5.80 |
| 25/08/2026 | 6.30 | +7.42 % | 0 | 5.98 | 6.49 | 5.90 |
| 26/08/2026 | 6.33 | -1.79 % | 0 | 6.52 | 6.55 | 6.13 |
| 27/08/2026 | 7.70 | +21.84 % | 0 | 8.28 | 8.76 | 7.66 |
| 28/08/2026 | 8.12 | +4.71 % | 0 | 7.50 | 8.19 | 7.39 |
