| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.35 | +18.21 % | 0 | 3.45 | 4.39 | 3.44 |
| 08/10/2026 | 4.35 | +3.08 % | 0 | 4.07 | 4.57 | 3.93 |
| 09/10/2026 | 4.45 | +2.18 % | 0 | 4.53 | 4.72 | 4.11 |
| 12/10/2026 | 4.82 | +7. % | 0 | 4.46 | 4.95 | 4.46 |
| 13/10/2026 | 6.33 | +31.88 % | 0 | 5.62 | 6.39 | 5.15 |
