| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.36 | +3.03 % | 0 | 8.95 | 9.53 | 8.67 |
| 25/08/2026 | 8.54 | -8.76 % | 0 | 8.98 | 9.20 | 8.37 |
| 26/08/2026 | 8.67 | +2.91 % | 0 | 8.38 | 9.02 | 8.32 |
| 27/08/2026 | 6.28 | -27.54 % | 0 | 5.68 | 6.48 | 4.99 |
| 28/08/2026 | 5.60 | -9.53 % | 0 | 6.31 | 6.48 | 5.56 |
