| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.19 | -2.49 % | 0 | 10.44 | 10.82 | 10.07 |
| 25/08/2026 | 10.85 | +6.69 % | 0 | 10.38 | 11.11 | 10.25 |
| 26/08/2026 | 10.86 | -1.09 % | 0 | 11.16 | 11.22 | 10.60 |
| 27/08/2026 | 13.06 | +19.44 % | 0 | 13.91 | 14.62 | 12.98 |
| 28/08/2026 | 13.59 | +5.56 % | 0 | 12.73 | 13.78 | 12.58 |
