| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.31 | -7.89 % | 0 | 15.64 | 15.69 | 14.28 |
| 08/10/2026 | 14.22 | -1.39 % | 0 | 14.69 | 15.10 | 13.83 |
| 09/10/2026 | 14.01 | -2.13 % | 0 | 13.92 | 14.63 | 13.63 |
| 12/10/2026 | 13.37 | -4.5 % | 0 | 13.93 | 14.02 | 13.09 |
| 13/10/2026 | 12.04 | -10.25 % | 0 | 12.28 | 12.94 | 11.79 |
