| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.62 | +1.63 % | 0 | 5.38 | 5.89 | 5.24 |
| 25/08/2026 | 5.12 | -10.89 % | 0 | 5.40 | 5.65 | 5.03 |
| 26/08/2026 | 5.15 | +1.48 % | 0 | 5.09 | 5.56 | 5.06 |
| 27/08/2026 | 3.68 | -29.87 % | 0 | 3.30 | 3.72 | 2.99 |
| 28/08/2026 | 3.19 | -11.63 % | 0 | 3.58 | 3.74 | 3.13 |
