| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.81 | -6.19 % | 0 | 23.46 | 23.52 | 21.78 |
| 08/10/2026 | 21.68 | -1.03 % | 0 | 22.25 | 22.73 | 21.29 |
| 09/10/2026 | 21.47 | -1.2 % | 0 | 21.30 | 22.20 | 20.94 |
| 12/10/2026 | 20.66 | -3.39 % | 0 | 21.32 | 21.46 | 20.39 |
| 13/10/2026 | 18.83 | -8.84 % | 0 | 19.21 | 20.06 | 18.65 |
