| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.95 | -2.54 % | 0 | 16.38 | 16.92 | 15.90 |
| 25/08/2026 | 16.91 | +5.52 % | 0 | 16.31 | 17.31 | 16.14 |
| 26/08/2026 | 16.96 | -0.82 % | 0 | 17.41 | 17.48 | 16.59 |
| 27/08/2026 | 19.95 | +17.46 % | 0 | 21.03 | 21.92 | 19.87 |
| 28/08/2026 | 20.74 | +4.96 % | 0 | 19.50 | 20.89 | 19.30 |
