| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 19.78 | -11.4 % | 0 | 20.93 | 21.03 | 19.33 |
| 08/07/2026 | 21.13 | +6.69 % | 0 | 20.07 | 21.14 | 19.90 |
| 09/07/2026 | 21.36 | +1.69 % | 0 | 21.31 | 22.07 | 21.14 |
| 10/07/2026 | 21.08 | -1.36 % | 0 | 21.20 | 21.29 | 20.80 |
| 13/07/2026 | 20.71 | -1.22 % | 0 | 21.06 | 21.56 | 20.11 |
