| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.41 | -1.12 % | 0 | 31.88 | 32.54 | 31.17 |
| 25/08/2026 | 32.61 | +4.2 % | 0 | 31.79 | 33.05 | 31.56 |
| 26/08/2026 | 32.51 | -0.75 % | 0 | 33.23 | 33.31 | 32.14 |
| 27/08/2026 | 36.57 | +12.27 % | 0 | 37.90 | 38.97 | 36.44 |
| 28/08/2026 | 37.52 | +3.2 % | 0 | 36.12 | 37.80 | 35.87 |
