| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 36.30 | -7.81 % | 0 | 37.80 | 37.93 | 35.76 |
| 08/07/2026 | 37.93 | +4.65 % | 0 | 36.68 | 37.97 | 36.43 |
| 09/07/2026 | 38.28 | +1.53 % | 0 | 38.18 | 39.12 | 37.98 |
| 10/07/2026 | 37.92 | -0.67 % | 0 | 38.10 | 38.20 | 37.61 |
| 13/07/2026 | 37.45 | -0.6 % | 0 | 37.89 | 38.49 | 36.72 |
