| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 39.25 | -3.93 % | 0 | 41.20 | 41.28 | 39.16 |
| 08/10/2026 | 39.07 | -0.55 % | 0 | 39.77 | 40.25 | 38.61 |
| 09/10/2026 | 38.84 | -0.53 % | 0 | 38.64 | 39.69 | 38.20 |
| 12/10/2026 | 37.87 | -2.03 % | 0 | 38.68 | 38.81 | 37.57 |
| 13/10/2026 | 35.43 | -6.26 % | 0 | 36.10 | 37.12 | 35.27 |
