| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.77 | +7.45 % | 0 | 26.62 | 28.81 | 26.54 |
| 08/10/2026 | 28.83 | +1.68 % | 0 | 28.15 | 29.37 | 27.68 |
| 09/10/2026 | 29.12 | +1.87 % | 0 | 29.32 | 29.79 | 28.28 |
| 12/10/2026 | 30.09 | +3.65 % | 0 | 29.25 | 30.40 | 29.20 |
| 13/10/2026 | 32.92 | +10.19 % | 0 | 31.94 | 33.02 | 30.89 |
