| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 32.67 | +11.98 % | 0 | 31.04 | 33.21 | 30.90 |
| 08/07/2026 | 30.81 | -4.78 % | 0 | 32.21 | 32.50 | 30.78 |
| 09/07/2026 | 30.48 | -0.89 % | 0 | 30.59 | 30.81 | 29.61 |
| 10/07/2026 | 30.89 | +2.13 % | 0 | 30.67 | 31.18 | 30.57 |
| 13/07/2026 | 31.28 | +1.58 % | 0 | 30.89 | 32.09 | 30.26 |
