| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 37.85 | +1.95 % | 0 | 37.23 | 38.07 | 36.60 |
| 25/08/2026 | 36.48 | -3.17 % | 0 | 37.29 | 37.56 | 36.02 |
| 26/08/2026 | 36.56 | +1.68 % | 0 | 35.96 | 37.06 | 35.84 |
| 27/08/2026 | 31.96 | -11.97 % | 0 | 30.59 | 32.09 | 29.42 |
| 28/08/2026 | 30.79 | -3.54 % | 0 | 32.45 | 32.71 | 30.65 |
