| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.66 | +11.29 % | 0 | 14.80 | 16.70 | 14.74 |
| 08/10/2026 | 16.71 | +2.36 % | 0 | 16.12 | 17.15 | 15.73 |
| 09/10/2026 | 16.91 | +2.21 % | 0 | 17.13 | 17.53 | 16.23 |
| 12/10/2026 | 17.78 | +5.12 % | 0 | 17.05 | 18.06 | 17.01 |
| 13/10/2026 | 20.42 | +15.8 % | 0 | 19.40 | 20.51 | 18.48 |
