| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.42 | +17.53 % | 0 | 18.96 | 20.87 | 18.84 |
| 08/07/2026 | 18.84 | -7.03 % | 0 | 20.03 | 20.29 | 18.82 |
| 09/07/2026 | 18.52 | -2.04 % | 0 | 18.64 | 18.81 | 17.79 |
| 10/07/2026 | 18.88 | +2.41 % | 0 | 18.66 | 19.10 | 18.58 |
| 13/07/2026 | 19.22 | +1.61 % | 0 | 18.89 | 19.92 | 18.35 |
