| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.04 | +2.35 % | 0 | 24.46 | 25.27 | 23.93 |
| 25/08/2026 | 23.79 | -4.63 % | 0 | 24.53 | 24.80 | 23.40 |
| 26/08/2026 | 23.87 | +2.03 % | 0 | 23.34 | 24.34 | 23.23 |
| 27/08/2026 | 19.72 | -16.74 % | 0 | 18.53 | 19.84 | 17.53 |
| 28/08/2026 | 18.67 | -5.49 % | 0 | 20.11 | 20.34 | 18.53 |
