| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.42 | +3.95 % | 0 | 3.15 | 3.54 | 3.09 |
| 25/08/2026 | 2.98 | -13.37 % | 0 | 3.17 | 3.43 | 2.94 |
| 26/08/2026 | 3.02 | +0.5 % | 0 | 3.06 | 3.35 | 2.99 |
| 27/08/2026 | 2.15 | -31.03 % | 0 | 1.93 | 2.15 | 1.74 |
| 28/08/2026 | 1.84 | -12.8 % | 0 | 2.05 | 2.18 | 1.78 |
