| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 27.67 | -9.5 % | 0 | 29.04 | 29.16 | 27.17 |
| 08/07/2026 | 29.19 | +5.48 % | 0 | 28.00 | 29.23 | 27.80 |
| 09/07/2026 | 29.51 | +1.6 % | 0 | 29.43 | 30.31 | 29.24 |
| 10/07/2026 | 29.18 | -1.07 % | 0 | 29.33 | 29.43 | 28.87 |
| 13/07/2026 | 28.75 | -0.91 % | 0 | 29.15 | 29.72 | 28.06 |
