| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.13 | -1.95 % | 0 | 23.66 | 24.30 | 23.06 |
| 25/08/2026 | 24.30 | +4.81 % | 0 | 23.57 | 24.74 | 23.37 |
| 26/08/2026 | 24.22 | -1.08 % | 0 | 24.91 | 25.00 | 23.90 |
| 27/08/2026 | 27.93 | +14.78 % | 0 | 29.17 | 30.16 | 27.83 |
| 28/08/2026 | 28.74 | +3.66 % | 0 | 27.45 | 29.03 | 27.22 |
