| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 30.25 | -4.98 % | 0 | 32.13 | 32.20 | 30.21 |
| 08/10/2026 | 30.11 | -0.73 % | 0 | 30.77 | 31.27 | 29.68 |
| 09/10/2026 | 29.93 | -0.68 % | 0 | 29.71 | 30.69 | 29.29 |
| 12/10/2026 | 28.98 | -2.57 % | 0 | 29.73 | 29.87 | 28.69 |
| 13/10/2026 | 26.77 | -7.48 % | 0 | 27.32 | 28.29 | 26.61 |
