| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 49.18 | -0.64 % | 0 | 49.76 | 50.40 | 48.92 |
| 25/08/2026 | 50.56 | +3.22 % | 0 | 49.65 | 51.01 | 49.40 |
| 26/08/2026 | 50.44 | -0.33 % | 0 | 51.18 | 51.26 | 50.01 |
| 27/08/2026 | 54.84 | +8.8 % | 0 | 56.27 | 57.40 | 54.69 |
| 28/08/2026 | 55.91 | +2.6 % | 0 | 54.41 | 56.20 | 54.15 |
