| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 57.87 | -2.62 % | 0 | 59.85 | 59.93 | 57.77 |
| 08/10/2026 | 57.61 | -0.26 % | 0 | 58.35 | 58.96 | 57.13 |
| 09/10/2026 | 57.33 | -0.37 % | 0 | 57.15 | 58.30 | 56.70 |
| 12/10/2026 | 56.30 | -1.46 % | 0 | 57.22 | 57.42 | 56.05 |
| 13/10/2026 | 53.72 | -4.49 % | 0 | 54.51 | 55.60 | 53.59 |
