| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 54.55 | -5.52 % | 0 | 56.19 | 56.33 | 54.00 |
| 08/07/2026 | 56.24 | +3.45 % | 0 | 54.91 | 56.29 | 54.67 |
| 09/07/2026 | 56.66 | +1.38 % | 0 | 56.54 | 57.53 | 56.32 |
| 10/07/2026 | 56.27 | -0.19 % | 0 | 56.48 | 56.58 | 55.95 |
| 13/07/2026 | 55.74 | -0.22 % | 0 | 56.22 | 56.87 | 54.96 |
