| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 40.02 | -1.1 % | 0 | 40.66 | 41.30 | 39.88 |
| 25/08/2026 | 41.42 | +3.62 % | 0 | 40.57 | 41.88 | 40.32 |
| 26/08/2026 | 41.32 | -0.52 % | 0 | 42.05 | 42.15 | 40.93 |
| 27/08/2026 | 45.59 | +10.3 % | 0 | 46.98 | 48.09 | 45.45 |
| 28/08/2026 | 46.63 | +2.81 % | 0 | 45.17 | 46.91 | 44.91 |
