| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 48.44 | -3.27 % | 0 | 50.48 | 50.56 | 48.40 |
| 08/10/2026 | 48.29 | -0.36 % | 0 | 49.00 | 49.57 | 47.81 |
| 09/10/2026 | 48.09 | -0.29 % | 0 | 47.84 | 48.93 | 47.38 |
| 12/10/2026 | 47.06 | -1.6 % | 0 | 47.88 | 48.05 | 46.74 |
| 13/10/2026 | 44.47 | -5.27 % | 0 | 45.22 | 46.28 | 44.32 |
