| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 45.33 | -6.49 % | 0 | 46.90 | 47.03 | 44.77 |
| 08/07/2026 | 46.99 | +3.97 % | 0 | 45.66 | 47.04 | 45.44 |
| 09/07/2026 | 47.39 | +1.47 % | 0 | 47.27 | 48.24 | 47.06 |
| 10/07/2026 | 47.00 | -0.36 % | 0 | 47.20 | 47.30 | 46.69 |
| 13/07/2026 | 46.50 | -0.35 % | 0 | 46.96 | 47.59 | 45.73 |
