| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 35.46 | +11.53 % | 0 | 33.50 | 36.03 | 33.32 |
| 08/07/2026 | 33.51 | -4.72 % | 0 | 34.95 | 35.28 | 33.41 |
| 09/07/2026 | 33.21 | -0.84 % | 0 | 33.31 | 33.53 | 32.15 |
| 10/07/2026 | 33.63 | +2.06 % | 0 | 33.42 | 34.00 | 32.91 |
| 13/07/2026 | 33.85 | +0.89 % | 0 | 33.61 | 34.69 | 32.82 |