| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.72 | +6.05 % | 0 | 29.38 | 31.72 | 29.30 |
| 08/10/2026 | 31.64 | +0.38 % | 0 | 30.94 | 32.23 | 30.49 |
| 09/10/2026 | 31.94 | +0.58 % | 0 | 32.18 | 32.66 | 31.14 |
| 12/10/2026 | 32.97 | +2.26 % | 0 | 32.10 | 33.33 | 32.09 |
| 13/10/2026 | 35.90 | +8.49 % | 0 | 34.87 | 36.00 | 33.83 |
