| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 40.45 | +1.81 % | 0 | 39.82 | 40.82 | 39.28 |
| 25/08/2026 | 39.05 | -3.1 % | 0 | 39.89 | 40.29 | 38.72 |
| 26/08/2026 | 39.13 | +1.5 % | 0 | 38.79 | 39.75 | 38.67 |
| 27/08/2026 | 35.40 | -9.09 % | 0 | 37.41 | 37.52 | 32.74 |
| 28/08/2026 | 33.99 | -3.7 % | 0 | 35.55 | 35.97 | 33.83 |
