| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.45 | -2.89 % | 0 | 18.00 | 18.47 | 17.23 |
| 25/08/2026 | 18.62 | +6.34 % | 0 | 17.91 | 18.95 | 17.65 |
| 26/08/2026 | 18.57 | -1.9 % | 0 | 18.95 | 19.04 | 18.15 |
| 27/08/2026 | 21.62 | +15.9 % | 0 | 19.87 | 24.01 | 19.78 |
| 28/08/2026 | 22.91 | +6.31 % | 0 | 21.45 | 23.06 | 21.19 |
