| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.87 | -5.26 % | 0 | 26.85 | 26.92 | 24.82 |
| 08/10/2026 | 24.72 | -0.06 % | 0 | 25.38 | 26.00 | 24.23 |
| 09/10/2026 | 24.46 | -0.1 % | 0 | 24.21 | 25.33 | 23.79 |
| 12/10/2026 | 23.51 | -2.18 % | 0 | 24.29 | 24.50 | 23.19 |
| 13/10/2026 | 21.17 | -8.99 % | 0 | 21.72 | 22.80 | 21.00 |
