| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.20 | +11.27 % | 0 | 13.03 | 15.28 | 12.95 |
| 08/10/2026 | 15.23 | +0.2 % | 0 | 14.56 | 15.80 | 14.08 |
| 09/10/2026 | 15.52 | +0.49 % | 0 | 15.79 | 16.26 | 14.73 |
| 12/10/2026 | 16.55 | +3.99 % | 0 | 15.70 | 16.88 | 15.65 |
| 13/10/2026 | 19.35 | +15.45 % | 0 | 18.43 | 19.52 | 17.38 |
